![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.60 | 28.20 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.30 | 22.70 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.10 | 17.50 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.70 | 13.20 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.20 | 8.20 | 5.60 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 1.45 | 1.65 | 1.35 | 1.55 | 0.05 | 3.85 % | 33 | 42 | 2/14/2025 |
70.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 10 | 1,493 | 2/14/2025 |
75.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 7 | 579 | 2/14/2025 |
80.00 | 0.08 | 0.15 | 0.05 | 0.115 | -0.03 | -37.50 % | 2 | 46 | 2/14/2025 |
85.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 130 | - |
65.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.23 | -53.49 % | 25 | 175 | 2/14/2025 |
70.00 | 2.05 | 5.70 | 3.84 | 3.875 | -0.16 | -4.00 % | 1 | 154 | 2/14/2025 |
75.00 | 7.70 | 9.60 | 7.55 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.00 | 15.30 | 11.30 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.00 | 20.90 | 17.70 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.20 | 25.50 | 21.60 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.80 | 30.90 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.50 | 35.90 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions