
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.10 | 28.00 | 29.34 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.20 | 22.80 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.20 | 18.00 | 25.20 | 16.10 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 9.00 | 13.00 | 12.20 | 11.00 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 4.20 | 7.90 | 7.00 | 6.05 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 1.90 | 2.05 | 1.98 | 1.975 | -1.42 | -41.76 % | 4 | 1,713 | 3/28/2025 |
70.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.08 | -19.51 % | 5 | 373 | 3/28/2025 |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 245 | 3/28/2025 |
80.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 342 | - |
85.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 59 | 418 | 3/28/2025 |
90.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 93 | - |
95.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 0.04 | 1.10 | 0.04 | 0.57 | 0.00 | 0.00 % | 0 | 51 | - |
105.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 1.20 | 0.90 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.33 | 0.20 | 0.33 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.07 | 70.00 % | 16 | 211 | 3/28/2025 |
65.00 | 1.15 | 1.30 | 1.16 | 1.225 | 0.31 | 36.47 % | 3 | 267 | 3/28/2025 |
70.00 | 4.40 | 4.70 | 4.50 | 4.55 | 1.10 | 32.35 % | 2 | 325 | 3/28/2025 |
75.00 | 7.60 | 10.90 | 8.00 | 9.25 | 0.00 | 0.00 % | 0 | 231 | - |
80.00 | 12.50 | 15.90 | 14.50 | 14.20 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 17.30 | 21.20 | 18.31 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 22.40 | 25.70 | 13.60 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 27.20 | 30.30 | 14.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.30 | 36.20 | 14.50 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.40 | 41.20 | 28.41 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.40 | 46.10 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions