ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AOS AO Smith Corp

71.81
0.41 (0.57%)
Jan 17 2025 - Closed
Delayed by 15 minutes

AOS Jan 17 2025 95 Put

23.25 0.00 (0.00%)
Bid 21.30 Volume 0 Exp. Date Jan 17 2025
Ask 24.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.25 Last Trade - -

AOS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0025.2028.000.000.00 %00
50.0019.6023.0021.70-3.64 %2311
55.0014.6018.0019.100.00 %011
60.009.6013.0010.790.00 %035
65.004.608.006.070.00 %021
70.001.452.851.7041.67 %1101,886
75.000.051.350.05-16.67 %18230
80.000.070.050.070.00 %0332
85.000.040.250.01-75.00 %1384
90.000.081.300.080.00 %01,356

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.002.150.000.00 %00
50.000.301.300.300.00 %02
55.000.150.300.150.00 %02
60.000.100.250.100.00 %041
65.000.020.350.020.00 %0156
70.000.081.350.080.00 %0283
75.002.504.604.430.00 %0265
80.007.709.6012.030.00 %00
85.0012.8014.608.600.00 %00
90.0016.5019.6016.500.00 %00

Your Recent History

Delayed Upgrade Clock