We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.50 | 13.60 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.60 | 8.60 | 5.28 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 2.05 | 2.20 | 2.05 | 2.125 | 0.69 | 50.74 % | 1 | 70 | 3/24/2025 |
| 45.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.09 | -45.00 % | 5 | 119 | 3/24/2025 |
| 50.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.45 | 0.55 | 0.52 | 0.50 | -1.08 | -67.50 % | 2 | 27 | 3/24/2025 |
| 45.00 | 1.65 | 5.60 | 4.30 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.50 | 15.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.50 | 20.60 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
