Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Options

APAM Artisan Partners Asset Management Inc

43.7405

0.5805 (1.34%)

Dec 20 2024 - Closed

Delayed by 15 minutes

APAM Jan 17 2025 45 Call

View Full APAM Chain

0.72 -0.08 (-10.00%)

Bid	0.60	Volume	29	Exp. Date	Jan 17 2025
Ask	1.95	Open Interest	59	Day's Range	0.72 - 0.73
Open	0.73	Prev Close	0.80	Last Trade	12/20/2024 14:59

APAM Option Chain - Jan 17 2025

APAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.50	20.70	0.00	0.00 %	0	0
30.00	11.70	15.70	0.00	0.00 %	0	0
35.00	6.40	11.20	7.95	0.00 %	2	0
40.00	1.30	5.60	3.95	-56.59 %	62	0
45.00	0.60	1.95	0.72	-10.00 %	29	59
50.00	0.16	0.10	0.16	0.00 %	0	43
55.00	0.20	0.25	0.20	0.00 %	0	5
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.10	3.00	0.40	0.00 %	0	2
45.00	0.05	5.00	2.02	-17.21 %	4	42
50.00	4.10	9.00	2.70	0.00 %	0	0
55.00	9.20	14.00	0.00	0.00 %	0	0
60.00	14.30	18.90	0.00	0.00 %	0	0
65.00	19.40	23.50	15.90	0.00 %	0	0

Old National Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions