Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Options

APAM Artisan Partners Asset Management Inc

43.7405

0.5805 (1.34%)

Dec 20 2024 - Closed

Delayed by 15 minutes

APAM Jan 17 2025 60 Put

View Full APAM Chain

0.00 0.00 (0.00%)

Bid	14.30	Volume	0	Exp. Date	Jan 17 2025
Ask	18.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

APAM Option Chain - Jan 17 2025

APAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	16.50	20.70	0.00	0.00 %	0	0
30.00	11.70	15.70	0.00	0.00 %	0	0
35.00	6.40	11.20	7.95	0.00 %	2	0
40.00	1.30	5.60	3.95	-56.59 %	62	0
45.00	0.60	1.95	0.72	-10.00 %	29	59
50.00	0.16	0.10	0.16	0.00 %	0	43
55.00	0.20	0.25	0.20	0.00 %	0	5
60.00	0.00	0.25	0.00	0.00 %	0	0
65.00	0.00	0.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.10	3.00	0.40	0.00 %	0	2
45.00	0.05	5.00	2.02	-17.21 %	4	42
50.00	4.10	9.00	2.70	0.00 %	0	0
55.00	9.20	14.00	0.00	0.00 %	0	0
60.00	14.30	18.90	0.00	0.00 %	0	0
65.00	19.40	23.50	15.90	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions