Artisan Partners Asset M... APAM - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Options

Artisan Partners Asset Management Inc (APAM)

39.85

-2.46

(-5.81%)

Closed March 11 4:00PM

Delayed by 15 minutes

39.85

0.00

(0.00%)

After Hours: 6:17PM

Delayed by 15 minutes

APAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	15.60	20.40	0.00	18.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	13.40	17.40	0.00	15.40	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	3.60	7.60	0.00	5.60	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	1.35	1.45	1.35	1.40	0.00	0.00 %	0	7	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.05	0.20	0.40	0.125	0.00	0.00 %	0	1,024	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	163	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	0.01	0.05	0.04	0.03	0.03	300.00 %	7	2,144	3/11/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	82	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.04	0.25	0.04	0.145	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.05	1.15	0.03	0.60	0.00	0.00 %	0	24	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.90	1.05	0.95	0.975	0.67	239.29 %	36	387	3/11/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	3.40	6.00	4.30	4.70	1.70	65.38 %	5	28	3/11/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	7.60	11.50	5.70	9.55	0.00	0.00 %	0	6	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	12.60	16.20	0.00	14.40	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.50	17.60	21.00	0.00	19.30	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.50	22.60	26.60	0.00	24.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	31.49M
HSAIHesai Group	$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.5M
ARVNArvinas Inc	$ 8.29 (-52.79%)	18.85M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	679.54k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	167.52k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	34.44M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	$ 0.1079 (-16.03%)	218.46M

swingingRichard

swingingRichard 4 years ago

First!

Bought this as a dividend long term play.

Artisan Partners Asset M...

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions