We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 44 | Day's Range | 0.85 - 2.20 |
| Open | 0.85 | Prev Close | 1.60 | Last Trade | 7/18/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 47.00 | 50.00 | 36.15 | 0.00 % | 0 | 3 |
| 230.00 | 36.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.60 | 30.00 | 30.06 | 46.63 % | 2 | 5 |
| 250.00 | 17.40 | 20.00 | 21.23 | 28.05 % | 4 | 66 |
| 260.00 | 7.50 | 10.10 | 10.50 | 0.00 % | 0 | 178 |
| 270.00 | 0.45 | 0.55 | 0.65 | -67.66 % | 8 | 808 |
| 280.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 75 | 347 |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 198 |
| 300.00 | 0.04 | 2.00 | 0.04 | 0.00 % | 0 | 1,325 |
| 310.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.16 | 1.05 | 0.16 | 0.00 % | 0 | 2 |
| 230.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 174 |
| 240.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 40 |
| 250.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 1 | 129 |
| 260.00 | 0.05 | 2.15 | 0.15 | 0.00 % | 0 | 201 |
| 270.00 | 2.40 | 2.95 | 2.20 | 37.50 % | 20 | 44 |
| 280.00 | 10.30 | 13.10 | 29.91 | 0.00 % | 0 | 0 |
| 290.00 | 20.10 | 23.00 | 11.90 | 0.00 % | 0 | 0 |
| 300.00 | 30.10 | 32.90 | 25.60 | 0.00 % | 0 | 0 |
| 310.00 | 40.20 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
