We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 95 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 580 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | 1/07/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.60 | 49.40 | 48.50 | 0.00 % | 0 | 1 |
| 250.00 | 35.30 | 39.50 | 39.80 | 0.00 % | 0 | 9 |
| 260.00 | 25.30 | 30.00 | 25.15 | 0.00 % | 0 | 8 |
| 270.00 | 16.80 | 20.50 | 20.86 | 0.00 % | 0 | 34 |
| 280.00 | 9.70 | 12.60 | 10.70 | 14.68 % | 1 | 466 |
| 290.00 | 4.80 | 7.00 | 6.10 | 22.74 % | 58 | 1,020 |
| 300.00 | 2.45 | 2.90 | 2.45 | -9.26 % | 149 | 5,377 |
| 310.00 | 0.60 | 1.20 | 1.50 | 130.77 % | 11 | 1,161 |
| 320.00 | 0.15 | 0.25 | 0.10 | -64.29 % | 95 | 580 |
| 330.00 | 0.55 | 1.05 | 0.78 | 41.82 % | 1 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.25 | 0.20 | 0.20 | -20.00 % | 2 | 480 |
| 250.00 | 0.15 | 4.80 | 0.20 | -57.45 % | 15 | 508 |
| 260.00 | 0.40 | 0.90 | 0.45 | -55.00 % | 40 | 506 |
| 270.00 | 1.05 | 1.40 | 1.25 | -39.61 % | 44 | 397 |
| 280.00 | 3.60 | 4.60 | 3.60 | -40.00 % | 16 | 340 |
| 290.00 | 8.10 | 10.90 | 7.90 | -28.96 % | 32 | 333 |
| 300.00 | 15.10 | 17.90 | 13.28 | -33.00 % | 2 | 855 |
| 310.00 | 23.30 | 27.00 | 20.70 | -23.98 % | 3 | 107 |
| 320.00 | 31.70 | 36.50 | 34.80 | 0.00 % | 0 | 215 |
| 330.00 | 42.00 | 45.70 | 45.60 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
