We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 18.50 | 18.74 | 16.30 | -0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 9.30 | 13.50 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.60 | 7.60 | 8.94 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.55 | 5.50 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 1.35 | 3.80 | 5.10 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.05 | 4.60 | 4.67 | 2.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 0.95 | 3.20 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.25 | 2.80 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.30 | 1.15 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 30 | - |
| 39.00 | 0.05 | 1.35 | 1.80 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 0.05 | 1.95 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 53 | - |
| 41.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 30 | - |
| 42.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 43.00 | 0.05 | 0.30 | 0.21 | 0.175 | 0.06 | 40.00 % | 1,849 | 3,443 | 3/10/2025 |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 4,000 | - |
| 31.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.15 | 1.85 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.45 | 1.15 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 4,001 | - |
| 36.00 | 0.95 | 1.55 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 1,030 | - |
| 37.00 | 1.45 | 2.10 | 1.54 | 1.775 | 0.08 | 5.48 % | 1,867 | 3,402 | 3/10/2025 |
| 38.00 | 2.20 | 2.90 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 1,932 | - |
| 39.00 | 1.75 | 4.80 | 2.80 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 2.85 | 5.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.30 | 7.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.60 | 7.30 | 2.85 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.50 | 8.60 | 4.00 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.40 | 10.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
