We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.00 | 18.70 | 18.74 | 16.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 9.90 | 14.00 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.10 | 9.00 | 8.94 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 3.80 | 8.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.95 | 7.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 2.15 | 6.00 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.10 | 5.00 | 5.10 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 1.35 | 4.30 | 4.67 | 2.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 1.10 | 2.85 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.35 | 2.30 | 0.80 | 1.325 | 0.00 | 0.00 % | 1 | 0 | 3/11/2025 |
| 38.00 | 0.30 | 1.05 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 30 | - |
| 39.00 | 0.10 | 0.60 | 0.11 | 0.35 | -1.69 | -93.89 % | 1 | 9 | 3/11/2025 |
| 40.00 | 0.05 | 1.50 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 53 | - |
| 41.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 30 | - |
| 42.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 43.00 | 0.05 | 0.20 | 0.21 | 0.125 | 0.00 | 0.00 % | 0 | 2,319 | - |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 4,000 | - |
| 31.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.25 | 0.80 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 4,001 | - |
| 36.00 | 0.70 | 1.20 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 1,030 | - |
| 37.00 | 1.10 | 1.50 | 1.54 | 1.30 | 0.00 | 0.00 % | 0 | 2,897 | - |
| 38.00 | 1.80 | 2.20 | 1.50 | 2.00 | 0.00 | 0.00 % | 0 | 1,932 | - |
| 39.00 | 2.05 | 3.60 | 2.80 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 3.00 | 4.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.90 | 7.40 | 2.85 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 5.90 | 7.50 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
