We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 1,027 | Day's Range | 7.70 - 7.70 |
| Open | 7.70 | Prev Close | 12.77 | Last Trade | 7/18/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 8.80 | 13.00 | 15.30 | 0.00 % | 0 | 403 |
| 57.50 | 8.00 | 10.30 | 7.70 | -39.70 % | 1 | 1,027 |
| 60.00 | 4.10 | 7.90 | 5.25 | -0.94 % | 51 | 3,167 |
| 62.50 | 3.30 | 5.70 | 4.10 | 88.07 % | 1 | 4,803 |
| 65.00 | 1.15 | 1.25 | 1.00 | 31.58 % | 464 | 1,678 |
| 67.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 405 | 6,230 |
| 70.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 82 | 4,076 |
| 72.50 | 0.05 | 0.05 | 0.06 | -25.00 % | 4 | 1,637 |
| 75.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 1,469 |
| 77.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 2,050 |
| 57.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 518 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,581 |
| 62.50 | 0.05 | 0.15 | 0.20 | -54.55 % | 5 | 997 |
| 65.00 | 0.25 | 0.35 | 0.33 | -75.56 % | 2,031 | 3,579 |
| 67.50 | 1.45 | 2.50 | 2.43 | 2.10 % | 1 | 1,430 |
| 70.00 | 2.10 | 5.10 | 5.01 | -4.57 % | 1 | 1,151 |
| 72.50 | 4.70 | 8.60 | 2.26 | 0.00 % | 0 | 27 |
| 75.00 | 7.20 | 11.10 | 7.01 | 0.00 % | 0 | 0 |
| 77.50 | 9.80 | 13.50 | 8.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
