We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 135 | Day's Range | 8.10 - 8.10 |
| Open | 8.10 | Prev Close | 6.58 | Last Trade | 11/21/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.20 | 18.70 | 16.77 | 0.00 % | 0 | 2 |
| 60.00 | 13.30 | 13.60 | 14.10 | 0.00 % | 0 | 12 |
| 65.00 | 8.50 | 11.00 | 8.10 | 23.10 % | 5 | 135 |
| 70.00 | 2.60 | 4.40 | 4.40 | 57.14 % | 239 | 1,998 |
| 75.00 | 1.40 | 1.55 | 1.45 | 98.63 % | 612 | 1,569 |
| 80.00 | 0.30 | 0.45 | 0.45 | 80.00 % | 19 | 331 |
| 85.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 192 | 49 |
| 90.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 64 |
| 60.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 104 |
| 65.00 | 0.15 | 0.25 | 0.20 | -57.45 % | 11 | 1,734 |
| 70.00 | 0.85 | 0.90 | 0.85 | -53.30 % | 5 | 1,486 |
| 75.00 | 3.00 | 3.20 | 3.05 | -39.96 % | 5 | 170 |
| 80.00 | 4.80 | 7.10 | 7.12 | 7.88 % | 1 | 7 |
| 85.00 | 9.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
