Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 194 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 1,467 | Day's Range | 1.53 - 1.72 |
| Open | 1.62 | Prev Close | 1.45 | Last Trade | 11/22/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.60 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.80 | 20.90 | 16.77 | 0.00 % | 0 | 2 |
| 60.00 | 14.30 | 15.00 | 14.10 | 0.00 % | 0 | 12 |
| 65.00 | 8.10 | 10.90 | 8.10 | 0.00 % | 0 | 132 |
| 70.00 | 3.10 | 5.20 | 5.00 | 13.64 % | 34 | 1,964 |
| 75.00 | 1.60 | 2.05 | 1.72 | 18.62 % | 194 | 1,467 |
| 80.00 | 0.35 | 0.55 | 0.45 | 0.00 % | 32 | 344 |
| 85.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 10 | 236 |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 64 |
| 60.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 6 | 104 |
| 65.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 49 | 1,724 |
| 70.00 | 0.40 | 0.55 | 0.55 | -35.29 % | 38 | 1,483 |
| 75.00 | 2.15 | 3.70 | 2.35 | -22.95 % | 48 | 174 |
| 80.00 | 4.00 | 8.00 | 7.12 | 0.00 % | 0 | 6 |
| 85.00 | 8.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
