ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APH Amphenol Corp

74.60
1.36 (1.86%)
Nov 22 2024 - Closed
Delayed by 15 minutes

APH Dec 20 2024 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APH Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0023.6026.200.000.00 %00
55.0017.8020.9016.770.00 %02
60.0014.3015.0014.100.00 %012
65.008.1010.908.100.00 %0132
70.003.105.205.0013.64 %341,964
75.001.602.051.7218.62 %1941,467
80.000.350.550.450.00 %32344
85.000.050.200.200.00 %10236
90.000.000.200.000.00 %00
95.000.000.400.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.400.000.00 %00
55.000.150.200.150.00 %064
60.000.050.100.05-58.33 %6104
65.000.100.150.15-25.00 %491,724
70.000.400.550.55-35.29 %381,483
75.002.153.702.35-22.95 %48174
80.004.008.007.120.00 %06
85.008.7012.400.000.00 %00
90.0015.3016.500.000.00 %00
95.0019.0023.000.000.00 %00