APH Jan 17 2025 67.5 Put | APH Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APH Amphenol Corp

71.83
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

APH Jan 17 2025 67.5 Put

0.18 -0.02 (-10.00%)
Bid 0.15 Volume 2,060 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 1,845 Day's Range 0.15 - 0.18
Open 0.15 Prev Close 0.20 Last Trade 1/08/2025 15:50

APH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0011.5011.5011.500.00 %0170
62.509.009.009.000.00 %0679
65.006.809.206.760.00 %0448
67.504.444.444.440.00 %01,034
70.002.702.702.700.00 %01,195
72.501.101.101.100.00 %03,506
75.000.250.250.250.00 %03,183
77.500.050.050.050.00 %01,292
80.000.100.100.05-50.00 %241,659
82.500.050.050.050.00 %03,171

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.050.050.00 %0424
62.500.120.200.120.00 %01,717
65.000.050.150.05-66.67 %792,395
67.500.180.180.180.00 %01,845
70.000.480.480.480.00 %02,377
72.501.401.551.35-23.30 %41,314
75.003.153.153.150.00 %0326
77.503.208.006.400.00 %04
80.007.477.477.470.00 %01
82.5010.4010.9011.900.00 %00