Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 6.40 | 5.40 | 0.00 % | 0 | 1 |
| 12.50 | 3.10 | 4.40 | 3.20 | 0.00 % | 0 | 1 |
| 15.00 | 1.10 | 1.35 | 1.45 | 0.00 % | 0 | 585 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 20.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| 17.50 | 1.05 | 1.80 | 1.10 | 0.00 % | 0 | 10 |
| 20.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
