We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 8.00 | 7.65 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 5.50 | 5.80 | 0.00 % | 0 | 0 |
| 12.50 | 1.40 | 2.95 | 3.71 | 0.00 % | 0 | 3 |
| 15.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 21 | 1,141 |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 855 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 56 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 5 |
| 12.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 764 |
| 15.00 | 0.35 | 0.50 | 0.50 | 66.67 % | 6 | 1,519 |
| 17.50 | 2.55 | 3.10 | 2.40 | 0.00 % | 0 | 27 |
| 20.00 | 5.30 | 6.10 | 5.80 | 0.00 % | 0 | 0 |
| 22.50 | 7.20 | 8.30 | 8.30 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 10.80 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
