We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 3.20 | 6.50 | 3.75 | 50.00 % | 2 | 9 |
| 117.00 | 4.00 | 6.10 | 3.56 | 37.45 % | 16 | 152 |
| 118.00 | 3.10 | 4.70 | 2.61 | 53.53 % | 3 | 421 |
| 119.00 | 2.25 | 3.30 | 1.74 | 38.10 % | 18 | 102 |
| 120.00 | 1.50 | 1.85 | 1.60 | 88.24 % | 52 | 237 |
| 121.00 | 0.85 | 1.00 | 0.85 | 129.73 % | 191 | 90 |
| 122.00 | 0.40 | 0.55 | 0.27 | 170.00 % | 5 | 61 |
| 123.00 | 0.10 | 0.30 | 0.12 | 20.00 % | 11 | 39 |
| 124.00 | 0.05 | 0.10 | 0.13 | 30.00 % | 1 | 47 |
| 125.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.05 | 0.15 | 0.22 | -26.67 % | 12 | 121 |
| 117.00 | 0.05 | 0.15 | 0.07 | -86.00 % | 1,793 | 1,797 |
| 118.00 | 0.05 | 0.20 | 0.15 | -82.14 % | 10 | 251 |
| 119.00 | 0.20 | 0.30 | 0.28 | -89.43 % | 1,890 | 92 |
| 120.00 | 0.35 | 0.45 | 0.50 | -67.74 % | 55 | 41 |
| 121.00 | 0.70 | 0.85 | 0.79 | -70.52 % | 1 | 7 |
| 122.00 | 1.20 | 1.40 | 1.45 | -59.38 % | 1 | 4 |
| 123.00 | 1.90 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
