
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 9.20 | 11.20 | 17.50 | 10.20 | 0.00 | 0.00 % | 0 | 10 | - |
129.00 | 8.20 | 10.20 | 20.20 | 9.20 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 7.40 | 8.60 | 14.46 | 8.00 | 0.00 | 0.00 % | 0 | 147 | - |
131.00 | 6.30 | 8.20 | 5.60 | 7.25 | 0.00 | 0.00 % | 0 | 7 | - |
132.00 | 4.20 | 7.70 | 5.70 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 3.60 | 6.30 | 7.58 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 3.30 | 4.60 | 9.20 | 3.95 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 2.05 | 3.90 | 10.10 | 2.975 | 0.00 | 0.00 % | 0 | 23 | - |
136.00 | 1.60 | 3.10 | 8.00 | 2.35 | 0.00 | 0.00 % | 0 | 7 | - |
137.00 | 0.95 | 2.35 | 1.65 | 1.65 | -10.66 | -86.60 % | 2 | 2 | 10:28:05 |
138.00 | 0.60 | 1.15 | 0.98 | 0.875 | -9.73 | -90.85 % | 3 | 10 | 10:26:35 |
139.00 | 0.30 | 0.50 | 0.40 | 0.40 | -7.00 | -94.59 % | 8 | 16 | 10:29:44 |
140.00 | 0.30 | 0.35 | 2.80 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
141.00 | 0.10 | 0.15 | 0.25 | 0.125 | -1.55 | -86.11 % | 32 | 10 | 10:08:12 |
142.00 | 0.15 | 0.50 | 1.55 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
143.00 | 0.15 | 0.35 | 0.18 | 0.25 | -0.97 | -84.35 % | 3 | 41 | 09:41:20 |
144.00 | 0.10 | 0.95 | 0.05 | 0.525 | -0.41 | -89.13 % | 14 | 24 | 09:58:22 |
145.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 68 | - |
146.00 | 0.14 | 1.45 | 0.14 | 0.795 | 0.00 | 0.00 % | 0 | 68 | - |
147.00 | 0.08 | 1.45 | 0.08 | 0.765 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 0.15 | 1.85 | 0.15 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
129.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 37 | - |
131.00 | 0.32 | 1.85 | 0.32 | 1.085 | 0.00 | 0.00 % | 0 | 16 | - |
132.00 | 1.05 | 1.85 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
133.00 | 0.85 | 1.75 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
134.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 103 | - |
135.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 238 | - |
136.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
137.00 | 0.12 | 1.90 | 0.95 | 1.01 | 0.83 | 691.67 % | 2 | 3 | 10:28:05 |
138.00 | 0.95 | 1.30 | 0.88 | 1.125 | 0.78 | 780.00 % | 4 | 11 | 10:26:35 |
139.00 | 1.55 | 2.40 | 0.46 | 1.975 | -0.11 | -19.30 % | 5 | 3 | 09:56:35 |
140.00 | 2.25 | 3.40 | 2.25 | 2.825 | 1.97 | 703.57 % | 140 | 319 | 10:26:47 |
141.00 | 2.90 | 3.80 | 3.40 | 3.35 | 2.90 | 580.00 % | 17 | 40 | 10:29:42 |
142.00 | 4.00 | 5.10 | 4.34 | 4.55 | 3.44 | 382.22 % | 2 | 17 | 10:29:28 |
143.00 | 4.70 | 5.90 | 2.88 | 5.30 | 1.87 | 185.15 % | 3 | 40 | 09:51:29 |
144.00 | 5.30 | 6.90 | 1.65 | 6.10 | 0.00 | 0.00 % | 0 | 47 | - |
145.00 | 6.70 | 8.20 | 3.00 | 7.45 | 0.00 | 0.00 % | 0 | 178 | - |
146.00 | 7.40 | 8.70 | 3.67 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 8.40 | 10.20 | 3.68 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions