![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 15.90 | 18.40 | 10.50 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 13.30 | 15.30 | 14.50 | 14.30 | 0.00 | 0.00 % | 2 | 0 | 2/14/2025 |
149.00 | 13.30 | 15.60 | 8.60 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 363 | - |
152.50 | 9.70 | 10.80 | 5.00 | 10.25 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 850 | - |
157.50 | 3.90 | 6.00 | 5.50 | 4.95 | 2.75 | 100.00 % | 562 | 145 | 2/14/2025 |
160.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 263 | - |
162.50 | 2.30 | 2.65 | 2.37 | 2.475 | 1.52 | 178.82 % | 39 | 489 | 2/14/2025 |
165.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 684 | - |
167.50 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 1,700 | - |
170.00 | 0.30 | 0.50 | 0.33 | 0.40 | 0.25 | 312.50 % | 52 | 849 | 2/14/2025 |
172.50 | 1.10 | 0.30 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 263 | - |
175.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 1 | 2,645 | 2/14/2025 |
177.50 | 0.44 | 0.50 | 0.44 | 0.47 | 0.00 | 0.00 % | 0 | 462 | - |
180.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 308 | - |
182.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 127 | - |
185.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 970 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 938 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 407 | - |
152.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 450 | - |
155.00 | 0.25 | 0.40 | 0.39 | 0.325 | -1.01 | -72.14 % | 64 | 1,515 | 2/14/2025 |
157.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 639 | - |
160.00 | 1.20 | 1.45 | 1.45 | 1.325 | -2.15 | -59.72 % | 105 | 946 | 2/14/2025 |
162.50 | 1.55 | 2.50 | 2.32 | 2.025 | -3.28 | -58.57 % | 84 | 197 | 2/14/2025 |
165.00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 0.00 % | 0 | 1,413 | - |
167.50 | 5.40 | 5.90 | 5.60 | 5.65 | 0.00 | 0.00 % | 0 | 175 | - |
170.00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00 | 0.00 % | 0 | 804 | - |
172.50 | 9.50 | 10.40 | 9.90 | 9.95 | 0.00 | 0.00 % | 0 | 254 | - |
175.00 | 12.10 | 13.20 | 13.14 | 12.65 | 0.00 | 0.00 % | 0 | 41 | - |
177.50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 16.90 | 18.00 | 10.10 | 17.45 | 0.00 | 0.00 % | 0 | 43 | - |
182.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 25 | - |
185.00 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions