
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 8.10 | 10.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.20 | 8.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.40 | 7.40 | 13.63 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 4.50 | 6.80 | 12.83 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.30 | 4.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.05 | 3.80 | 4.40 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 1.05 | 3.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.40 | 2.90 | 9.80 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 0.95 | 2.30 | 1.16 | 1.625 | -4.04 | -77.69 % | 20 | 1 | 09:38:26 |
134.00 | 0.55 | 0.95 | 2.00 | 0.75 | 0.00 | 0.00 % | 0 | 162 | - |
135.00 | 0.30 | 0.70 | 0.40 | 0.50 | -1.60 | -80.00 % | 40 | 55 | 09:38:40 |
136.00 | 0.45 | 0.30 | 1.35 | 0.375 | 0.00 | 0.00 % | 0 | 92 | - |
137.00 | 0.05 | 0.40 | 0.56 | 0.225 | 0.00 | 0.00 % | 0 | 156 | - |
138.00 | 0.05 | 0.15 | 0.70 | 0.10 | 0.00 | 0.00 % | 0 | 206 | - |
139.00 | 0.50 | 0.75 | 0.07 | 0.625 | -0.43 | -86.00 % | 3 | 35 | 09:33:48 |
140.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 381 | - |
141.00 | 0.26 | 0.65 | 0.26 | 0.455 | 0.00 | 0.00 % | 0 | 22 | - |
142.00 | 0.07 | 0.70 | 0.07 | 0.385 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
126.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 30 | - |
129.00 | 0.85 | 0.25 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 74 | - |
130.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 351 | - |
131.00 | 0.80 | 1.30 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 0.55 | 1.15 | 0.44 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
133.00 | 1.60 | 1.95 | 0.70 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 1.50 | 2.25 | 1.42 | 1.875 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 2.20 | 2.85 | 1.22 | 2.525 | 0.00 | 0.00 % | 0 | 41 | - |
136.00 | 3.00 | 3.80 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 3.90 | 5.40 | 0.95 | 4.65 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 4.40 | 6.60 | 1.05 | 5.50 | 0.00 | 0.00 % | 0 | 21 | - |
139.00 | 5.60 | 7.00 | 5.70 | 6.30 | 0.00 | 0.00 % | 0 | 38 | - |
140.00 | 6.70 | 8.10 | 6.47 | 7.40 | 0.00 | 0.00 % | 0 | 341 | - |
141.00 | 7.30 | 9.10 | 6.44 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
142.00 | 8.60 | 10.20 | 5.70 | 9.40 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions