
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 10.60 | 11.30 | 10.90 | 10.95 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
117.00 | 9.00 | 10.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 8.90 | 9.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 8.00 | 8.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.40 | 9.70 | 7.70 | 8.55 | 0.00 | 0.00 % | 5 | 0 | 3/10/2025 |
121.00 | 6.10 | 8.10 | 10.90 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.60 | 5.10 | 3.75 | 4.85 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
125.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.50 | 3.80 | 2.80 | 3.65 | 0.00 | 0.00 % | 3 | 0 | 3/10/2025 |
127.00 | 2.60 | 3.30 | 3.50 | 2.95 | -1.60 | -31.37 % | 2 | 1 | 3/10/2025 |
128.00 | 2.55 | 3.90 | 2.17 | 3.225 | -5.63 | -72.18 % | 4 | 2 | 3/10/2025 |
129.00 | 2.10 | 2.35 | 1.70 | 2.225 | -3.80 | -69.09 % | 254 | 1 | 3/10/2025 |
130.00 | 1.70 | 2.00 | 1.75 | 1.85 | -2.94 | -62.69 % | 191 | 158 | 3/10/2025 |
131.00 | 1.40 | 2.70 | 1.75 | 2.05 | -2.25 | -56.25 % | 23 | 25 | 3/10/2025 |
132.00 | 0.10 | 1.30 | 0.95 | 0.70 | -2.51 | -72.54 % | 71 | 32 | 3/10/2025 |
133.00 | 0.80 | 1.05 | 0.77 | 0.925 | -1.35 | -63.68 % | 2 | 1 | 3/10/2025 |
134.00 | 0.55 | 0.95 | 0.48 | 0.75 | -2.08 | -81.25 % | 239 | 23 | 3/10/2025 |
135.00 | 0.40 | 0.65 | 0.65 | 0.525 | -1.35 | -67.50 % | 192 | 67 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.70 | 0.85 | 0.95 | 0.775 | 0.40 | 72.73 % | 5 | 20 | 3/10/2025 |
117.00 | 0.05 | 0.95 | 1.29 | 0.50 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
118.00 | 1.00 | 1.15 | 0.73 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 1.20 | 1.35 | 1.30 | 1.275 | 0.70 | 116.67 % | 5 | 10 | 3/10/2025 |
120.00 | 1.40 | 1.60 | 2.00 | 1.50 | 1.45 | 263.64 % | 1 | 14 | 3/10/2025 |
121.00 | 1.30 | 1.85 | 0.40 | 1.575 | 0.00 | 0.00 % | 0 | 15 | - |
122.00 | 1.70 | 2.15 | 0.52 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
123.00 | 1.30 | 2.95 | 2.35 | 2.125 | 0.65 | 38.24 % | 1 | 2 | 3/10/2025 |
124.00 | 1.80 | 2.90 | 3.30 | 2.35 | 1.30 | 65.00 % | 7 | 2 | 3/10/2025 |
125.00 | 3.00 | 3.30 | 3.60 | 3.15 | 1.95 | 118.18 % | 3 | 28 | 3/10/2025 |
126.00 | 2.60 | 4.10 | 1.55 | 3.35 | 0.00 | 0.00 % | 0 | 18 | - |
127.00 | 3.90 | 4.30 | 1.69 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 3.20 | 5.40 | 4.45 | 4.30 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
129.00 | 4.90 | 6.00 | 3.60 | 5.45 | 0.00 | 0.00 % | 0 | 411 | - |
130.00 | 4.10 | 6.00 | 4.31 | 5.05 | 0.00 | 0.00 % | 0 | 65 | - |
131.00 | 4.40 | 6.70 | 3.10 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 4.90 | 7.50 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 15 | - |
133.00 | 7.50 | 8.10 | 4.90 | 7.80 | 0.00 | 0.00 % | 0 | 10 | - |
134.00 | 6.70 | 9.20 | 4.30 | 7.95 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 7.30 | 9.80 | 10.50 | 8.55 | 3.04 | 40.75 % | 1 | 165 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions