
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 10.10 | 11.80 | 7.58 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 9.40 | 10.90 | 9.20 | 10.15 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 8.90 | 10.30 | 10.10 | 9.60 | 0.00 | 0.00 % | 0 | 23 | - |
136.00 | 7.90 | 8.40 | 8.00 | 8.15 | 0.40 | 5.26 % | 2 | 6 | 3/21/2025 |
137.00 | 7.10 | 7.60 | 8.02 | 7.35 | 3.47 | 76.26 % | 1 | 2 | 3/21/2025 |
138.00 | 6.40 | 6.80 | 8.05 | 6.60 | 0.00 | 0.00 % | 0 | 10 | - |
139.00 | 5.60 | 6.00 | 7.40 | 5.80 | 0.00 | 0.00 % | 0 | 16 | - |
140.00 | 4.90 | 5.30 | 5.50 | 5.10 | -0.85 | -13.39 % | 7 | 46 | 3/21/2025 |
141.00 | 4.20 | 4.60 | 4.14 | 4.40 | -1.86 | -31.00 % | 4 | 3 | 3/21/2025 |
142.00 | 3.60 | 3.90 | 4.90 | 3.75 | 0.00 | 0.00 % | 0 | 13 | - |
143.00 | 2.35 | 3.30 | 3.76 | 2.825 | -0.74 | -16.44 % | 1 | 20 | 3/21/2025 |
144.00 | 2.55 | 2.75 | 2.85 | 2.65 | -1.45 | -33.72 % | 12 | 8 | 3/21/2025 |
145.00 | 1.30 | 2.25 | 2.50 | 1.775 | -0.95 | -27.54 % | 29 | 70 | 3/21/2025 |
146.00 | 1.65 | 1.90 | 1.85 | 1.775 | -1.05 | -36.21 % | 43 | 30 | 3/21/2025 |
147.00 | 1.30 | 1.50 | 1.50 | 1.40 | -0.90 | -37.50 % | 21 | 14 | 3/21/2025 |
148.00 | 1.00 | 1.20 | 1.28 | 1.10 | -0.92 | -41.82 % | 25 | 17 | 3/21/2025 |
149.00 | 0.75 | 0.95 | 1.70 | 0.85 | 0.00 | 0.00 % | 0 | 110 | - |
150.00 | 0.60 | 0.70 | 0.85 | 0.65 | -0.50 | -37.04 % | 27 | 182 | 3/21/2025 |
152.50 | 0.25 | 0.35 | 0.36 | 0.30 | -0.52 | -59.09 % | 2,001 | 15 | 3/21/2025 |
155.00 | 0.05 | 0.20 | 0.38 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.15 | 0.40 | 0.85 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
134.00 | 0.25 | 0.55 | 1.40 | 0.40 | 0.00 | 0.00 % | 0 | 97 | - |
135.00 | 0.35 | 0.55 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 239 | - |
136.00 | 0.50 | 0.70 | 0.80 | 0.60 | 0.02 | 2.56 % | 2 | 15 | 3/21/2025 |
137.00 | 0.60 | 0.85 | 0.67 | 0.725 | -0.63 | -48.46 % | 2 | 3 | 3/21/2025 |
138.00 | 0.85 | 1.05 | 0.85 | 0.95 | -0.15 | -15.00 % | 3 | 7 | 3/21/2025 |
139.00 | 1.10 | 1.70 | 1.30 | 1.40 | -0.85 | -39.53 % | 1 | 2 | 3/21/2025 |
140.00 | 1.35 | 1.55 | 1.76 | 1.45 | 0.00 | 0.00 % | 0 | 313 | - |
141.00 | 1.65 | 2.70 | 1.60 | 2.175 | -0.20 | -11.11 % | 11 | 31 | 3/21/2025 |
142.00 | 2.05 | 2.90 | 2.13 | 2.475 | 0.29 | 15.76 % | 4 | 16 | 3/21/2025 |
143.00 | 2.40 | 3.90 | 2.35 | 3.15 | 0.20 | 9.30 % | 5 | 1 | 3/21/2025 |
144.00 | 2.90 | 3.30 | 2.80 | 3.10 | 0.00 | 0.00 % | 37 | 10 | 3/21/2025 |
145.00 | 3.40 | 3.70 | 4.10 | 3.55 | 0.40 | 10.81 % | 1 | 180 | 3/21/2025 |
146.00 | 4.00 | 6.00 | 4.70 | 5.00 | -1.10 | -18.97 % | 1 | 4 | 3/21/2025 |
147.00 | 4.60 | 6.60 | 3.80 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 5.30 | 6.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 6.00 | 8.40 | 5.90 | 7.20 | -9.19 | -60.90 % | 4 | 1 | 3/21/2025 |
150.00 | 6.80 | 7.20 | 8.30 | 7.00 | 0.00 | 0.00 % | 0 | 62 | - |
152.50 | 8.40 | 9.80 | 8.20 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 10.20 | 12.30 | 12.54 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions