Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 10.00 | 11.70 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 10.40 | 14.40 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.50 | 12.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 9.00 | 11.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 4.70 | 5.90 | 3.70 | 5.30 | 0.00 | 0.00 % | 4 | 0 | 2/25/2025 |
142.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 2.25 | 3.90 | 1.90 | 3.075 | 0.00 | 0.00 % | 40 | 0 | 2/25/2025 |
144.00 | 1.60 | 5.00 | 1.78 | 3.30 | -3.12 | -63.67 % | 6 | 2 | 2/25/2025 |
145.00 | 3.90 | 4.90 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
146.00 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.35 | 1.55 | 0.60 | 0.95 | -8.90 | -93.68 % | 15 | 1 | 2/25/2025 |
148.00 | 0.05 | 1.20 | 1.12 | 0.625 | -1.48 | -56.92 % | 34 | 7 | 2/25/2025 |
149.00 | 1.80 | 2.30 | 2.65 | 2.05 | 0.00 | 0.00 % | 0 | 92 | - |
150.00 | 1.40 | 1.80 | 1.75 | 1.60 | 0.20 | 12.90 % | 2 | 85 | 2/25/2025 |
152.50 | 0.15 | 0.35 | 0.15 | 0.25 | -0.66 | -81.48 % | 5 | 110 | 2/25/2025 |
155.00 | 0.50 | 0.40 | 0.05 | 0.45 | -0.45 | -90.00 % | 6 | 206 | 2/25/2025 |
157.50 | 0.15 | 0.15 | 0.08 | 0.15 | -0.12 | -60.00 % | 2 | 184 | 2/25/2025 |
160.00 | 0.15 | 0.30 | 0.06 | 0.225 | -0.09 | -60.00 % | 1,717 | 161 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.05 | 0.25 | 0.50 | 0.15 | 0.39 | 354.55 % | 42 | 15 | 2/25/2025 |
136.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.04 | 19.05 % | 1 | 10 | 2/25/2025 |
138.00 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.35 | 5.00 | 1.17 | 2.675 | 1.02 | 680.00 % | 2 | 21 | 2/25/2025 |
140.00 | 0.45 | 5.00 | 0.55 | 2.725 | 0.20 | 57.14 % | 92 | 95 | 2/25/2025 |
141.00 | 0.60 | 5.00 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 209 | - |
142.00 | 0.80 | 2.00 | 1.25 | 1.40 | 0.90 | 257.14 % | 2 | 6 | 2/25/2025 |
143.00 | 1.00 | 5.00 | 2.40 | 3.00 | 1.70 | 242.86 % | 40 | 33 | 2/25/2025 |
144.00 | 0.75 | 1.20 | 0.75 | 0.975 | 0.00 | 0.00 % | 0 | 133 | - |
145.00 | 0.75 | 1.50 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 243 | - |
146.00 | 1.30 | 1.85 | 1.30 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
147.00 | 2.75 | 5.00 | 2.95 | 3.875 | 0.86 | 41.15 % | 2 | 7 | 2/25/2025 |
148.00 | 2.55 | 4.00 | 2.10 | 3.275 | 0.00 | 0.00 % | 0 | 15 | - |
149.00 | 4.00 | 6.30 | 2.55 | 5.15 | 0.00 | 0.00 % | 0 | 95 | - |
150.00 | 4.80 | 7.10 | 7.68 | 5.95 | 4.68 | 156.00 % | 1 | 244 | 2/25/2025 |
152.50 | 4.40 | 5.50 | 5.02 | 4.95 | 0.00 | 0.00 % | 0 | 106 | - |
155.00 | 9.10 | 11.20 | 12.95 | 10.15 | 5.95 | 85.00 % | 3 | 465 | 2/25/2025 |
157.50 | 11.60 | 14.50 | 7.25 | 13.05 | 0.00 | 0.00 % | 0 | 50 | - |
160.00 | 14.30 | 15.40 | 17.50 | 14.85 | 5.20 | 42.28 % | 1 | 359 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions