We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.30 | 27.20 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 20.80 | 24.80 | 16.03 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 18.30 | 22.20 | 13.66 | 20.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.50 | 15.80 | 19.80 | 12.27 | 17.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 13.40 | 17.30 | 8.50 | 15.35 | 0.00 | 0.00 % | 0 | 79 | - |
| 52.50 | 10.80 | 14.10 | 15.21 | 12.45 | 0.00 | 0.00 % | 0 | 53 | - |
| 55.00 | 8.40 | 11.60 | 7.70 | 10.00 | 0.00 | 0.00 % | 0 | 296 | - |
| 57.50 | 6.90 | 9.00 | 9.80 | 7.95 | 0.00 | 0.00 % | 0 | 539 | - |
| 60.00 | 5.50 | 6.20 | 5.75 | 5.85 | 0.00 | 0.00 % | 0 | 155 | - |
| 62.50 | 3.50 | 3.80 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 4,870 | - |
| 65.00 | 2.00 | 2.30 | 2.10 | 2.15 | -0.10 | -4.55 % | 151 | 1,814 | 3/06/2025 |
| 67.50 | 0.95 | 1.10 | 1.11 | 1.025 | 0.06 | 5.71 % | 10 | 1,405 | 3/06/2025 |
| 70.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 370 | - |
| 72.50 | 0.15 | 0.50 | 0.20 | 0.325 | 0.00 | 0.00 % | 1 | 1,069 | 3/06/2025 |
| 75.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 1,667 | - |
| 77.50 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 51 | - |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 37 | - |
| 85.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 95.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 125 | - |
| 45.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 27 | - |
| 47.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 33 | - |
| 50.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 1,380 | - |
| 52.50 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 463 | - |
| 55.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 211 | - |
| 57.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 191 | - |
| 60.00 | 0.35 | 0.45 | 0.41 | 0.40 | 0.01 | 2.50 % | 1 | 579 | 3/06/2025 |
| 62.50 | 0.80 | 1.00 | 1.25 | 0.90 | 0.00 | 0.00 % | 0 | 2,438 | - |
| 65.00 | 1.75 | 1.90 | 1.80 | 1.825 | -0.05 | -2.70 % | 2 | 948 | 3/06/2025 |
| 67.50 | 3.10 | 3.50 | 5.50 | 3.30 | 0.00 | 0.00 % | 0 | 365 | - |
| 70.00 | 4.10 | 7.10 | 6.60 | 5.60 | 0.00 | 0.00 % | 0 | 122 | - |
| 72.50 | 6.20 | 9.40 | 9.60 | 7.80 | 0.00 | 0.00 % | 0 | 93 | - |
| 75.00 | 8.60 | 11.80 | 8.90 | 10.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.50 | 11.00 | 14.30 | 10.22 | 12.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 13.50 | 16.80 | 11.80 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 18.00 | 21.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 22.80 | 26.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.80 | 31.80 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
