We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.10 | Volume | 250 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 454 | Day's Range | 16.30 - 16.30 |
| Open | 16.30 | Prev Close | 15.90 | Last Trade | 12/03/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 13.00 | 12.85 | 0.00 % | 0 | 1 |
| 47.50 | 6.60 | 10.30 | 8.78 | 0.00 % | 0 | 54 |
| 50.00 | 4.60 | 8.20 | 6.25 | 0.00 % | 0 | 133 |
| 52.50 | 3.80 | 4.40 | 3.90 | -4.88 % | 2 | 141 |
| 55.00 | 2.10 | 2.25 | 2.25 | -4.66 % | 26 | 2,572 |
| 57.50 | 1.00 | 1.10 | 1.10 | -12.00 % | 313 | 3,329 |
| 60.00 | 0.40 | 0.50 | 0.47 | -14.55 % | 9 | 1,176 |
| 62.50 | 0.15 | 0.25 | 0.05 | -80.00 % | 21 | 280 |
| 65.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.16 | 1.20 | 0.05 | -68.75 % | 5 | 17 |
| 45.00 | 0.38 | 1.70 | 0.38 | 0.00 % | 0 | 15 |
| 47.50 | 0.10 | 1.65 | 0.15 | 0.00 % | 0 | 73 |
| 50.00 | 0.20 | 0.25 | 0.20 | -9.09 % | 12 | 825 |
| 52.50 | 0.50 | 0.60 | 0.60 | 9.09 % | 2 | 2,346 |
| 55.00 | 1.25 | 1.40 | 1.55 | 29.17 % | 8 | 1,815 |
| 57.50 | 2.60 | 2.75 | 2.60 | 0.00 % | 0 | 680 |
| 60.00 | 4.00 | 4.70 | 4.45 | 0.00 % | 0 | 623 |
| 62.50 | 6.10 | 8.90 | 6.70 | 0.00 % | 0 | 373 |
| 65.00 | 8.20 | 10.30 | 11.00 | 0.00 % | 0 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
