We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.20 | 25.90 | 13.80 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 17.00 | 21.00 | 14.22 | 19.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 14.50 | 18.50 | 14.50 | 16.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 12.10 | 16.00 | 17.50 | 14.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 52.50 | 10.10 | 13.60 | 11.30 | 11.85 | -1.10 | -8.87 % | 13 | 80 | 3/24/2025 |
| 55.00 | 7.20 | 10.20 | 8.82 | 8.70 | 0.62 | 7.56 % | 10 | 92 | 3/24/2025 |
| 57.50 | 6.70 | 7.30 | 6.80 | 7.00 | 0.70 | 11.48 % | 76 | 233 | 3/24/2025 |
| 60.00 | 4.50 | 4.80 | 4.30 | 4.65 | 0.78 | 22.16 % | 1 | 1,052 | 3/24/2025 |
| 62.50 | 2.65 | 3.00 | 2.70 | 2.825 | 0.60 | 28.57 % | 50 | 1,010 | 3/24/2025 |
| 65.00 | 1.40 | 2.10 | 1.50 | 1.75 | 0.34 | 29.31 % | 137 | 3,064 | 3/24/2025 |
| 67.50 | 0.65 | 0.75 | 0.68 | 0.70 | 0.18 | 36.00 % | 56 | 491 | 3/24/2025 |
| 70.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.07 | -25.93 % | 32 | 796 | 3/24/2025 |
| 72.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 85 | - |
| 75.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 119 | - |
| 77.50 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 33 | - |
| 80.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 35 | - |
| 85.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 1.67 | 2.15 | 1.67 | 1.91 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 161 | - |
| 47.50 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 89 | - |
| 50.00 | 0.07 | 2.20 | 0.07 | 1.135 | 0.00 | 0.00 % | 0 | 1,297 | - |
| 52.50 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 1,255 | - |
| 55.00 | 0.15 | 0.20 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 1,160 | - |
| 57.50 | 0.15 | 0.30 | 0.30 | 0.225 | -0.30 | -50.00 % | 9 | 436 | 3/24/2025 |
| 60.00 | 0.45 | 0.65 | 0.72 | 0.55 | -0.48 | -40.00 % | 18 | 477 | 3/24/2025 |
| 62.50 | 1.05 | 1.50 | 1.33 | 1.275 | -0.90 | -40.36 % | 324 | 546 | 3/24/2025 |
| 65.00 | 2.00 | 2.80 | 2.80 | 2.40 | -0.88 | -23.91 % | 18 | 586 | 3/24/2025 |
| 67.50 | 4.00 | 4.40 | 4.20 | 4.20 | -1.35 | -24.32 % | 5 | 182 | 3/24/2025 |
| 70.00 | 4.50 | 8.30 | 6.60 | 6.40 | -1.70 | -20.48 % | 16 | 51 | 3/24/2025 |
| 72.50 | 6.70 | 10.70 | 8.30 | 8.70 | 0.00 | 0.00 % | 0 | 23 | - |
| 75.00 | 9.10 | 13.20 | 9.70 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 11.60 | 14.10 | 11.30 | 12.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 14.10 | 18.20 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 19.20 | 23.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.20 | 28.20 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 29.10 | 33.20 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
