We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 21.60 | 25.50 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 19.60 | 23.00 | 16.03 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 17.60 | 20.50 | 13.66 | 19.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.50 | 14.30 | 18.00 | 12.27 | 16.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 12.10 | 15.50 | 8.50 | 13.80 | 0.00 | 0.00 % | 0 | 48 | - |
| 52.50 | 9.30 | 12.80 | 15.21 | 11.05 | 0.00 | 0.00 % | 0 | 53 | - |
| 55.00 | 7.80 | 10.30 | 7.70 | 9.05 | 0.00 | 0.00 % | 0 | 296 | - |
| 57.50 | 4.80 | 8.40 | 9.80 | 6.60 | 0.00 | 0.00 % | 0 | 539 | - |
| 60.00 | 3.40 | 4.40 | 4.00 | 3.90 | -2.55 | -38.93 % | 3 | 153 | 15:59:38 |
| 62.50 | 1.65 | 2.85 | 3.00 | 2.25 | 0.00 | 0.00 % | 0 | 4,820 | - |
| 65.00 | 0.90 | 1.65 | 1.26 | 1.275 | -0.29 | -18.71 % | 18 | 1,914 | 15:43:49 |
| 67.50 | 0.50 | 0.60 | 0.56 | 0.55 | -0.24 | -30.00 % | 43 | 1,404 | 15:43:49 |
| 70.00 | 0.10 | 0.25 | 0.70 | 0.175 | 0.37 | 112.12 % | 11 | 362 | 10:19:57 |
| 72.50 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 1,066 | - |
| 75.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1,660 | - |
| 77.50 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 51 | - |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 37 | - |
| 85.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 1.95 | 1.35 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 267 | - |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 125 | - |
| 45.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 27 | - |
| 47.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 33 | - |
| 50.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 1,380 | - |
| 52.50 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 463 | - |
| 55.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 211 | - |
| 57.50 | 0.20 | 0.70 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 191 | - |
| 60.00 | 0.30 | 0.80 | 0.54 | 0.55 | 0.00 | 0.00 % | 44 | 579 | 14:56:15 |
| 62.50 | 1.05 | 2.25 | 1.05 | 1.65 | 0.00 | 0.00 % | 0 | 3,503 | - |
| 65.00 | 2.35 | 3.00 | 2.70 | 2.675 | 0.35 | 14.89 % | 45 | 1,725 | 15:59:38 |
| 67.50 | 3.90 | 6.30 | 3.15 | 5.10 | 0.00 | 0.00 % | 0 | 365 | - |
| 70.00 | 5.20 | 8.20 | 5.20 | 6.70 | 0.00 | 0.00 % | 0 | 122 | - |
| 72.50 | 8.30 | 10.50 | 9.60 | 9.40 | 0.00 | 0.00 % | 0 | 93 | - |
| 75.00 | 9.70 | 13.30 | 8.90 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.50 | 12.50 | 15.70 | 10.22 | 14.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 14.90 | 18.30 | 11.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 19.70 | 23.30 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.70 | 28.00 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
