We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.00 | 12.90 | 12.50 | 16.82 % | 1 | 59 |
| 52.50 | 8.20 | 9.50 | 7.30 | 0.00 % | 0 | 93 |
| 55.00 | 5.20 | 7.10 | 5.70 | 0.00 % | 0 | 322 |
| 57.50 | 4.20 | 4.50 | 5.00 | 49.70 % | 7 | 2,773 |
| 60.00 | 2.30 | 2.55 | 2.52 | 32.63 % | 41 | 803 |
| 62.50 | 0.85 | 1.20 | 1.43 | 78.75 % | 92 | 2,425 |
| 65.00 | 0.35 | 0.50 | 0.61 | 110.34 % | 18 | 4,618 |
| 67.50 | 0.10 | 0.20 | 0.20 | 100.00 % | 9 | 2,975 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 3,179 |
| 72.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 526 | 847 |
| 52.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 724 |
| 55.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 2 | 3,395 |
| 57.50 | 0.30 | 0.35 | 0.35 | -30.00 % | 4 | 569 |
| 60.00 | 0.85 | 1.05 | 0.90 | -35.71 % | 11 | 1,057 |
| 62.50 | 2.00 | 2.30 | 2.09 | -20.23 % | 12 | 285 |
| 65.00 | 3.50 | 4.30 | 3.12 | -30.67 % | 2 | 4,406 |
| 67.50 | 4.20 | 7.90 | 7.74 | 0.00 % | 0 | 1,291 |
| 70.00 | 6.50 | 10.30 | 15.20 | 0.00 % | 0 | 85 |
| 72.50 | 10.10 | 11.50 | 17.20 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
