ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AQN Algonquin Power

5.85
-0.06 (-1.02%)
Jul 19 2024 - Closed
Delayed by 15 minutes

AQN Jul 19 2024 5 Call

0.90 0.00 (0.00%)
Bid 0.80 Volume 1 Exp. Date Jul 19 2024
Ask 1.15 Open Interest 19 Day's Range 0.90 - 0.90
Open 0.90 Prev Close 0.90 Last Trade 7/19/2024 15:35

AQN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.303.703.500.00 %01
5.000.801.150.900.00 %119
7.500.050.050.050.00 %02,489
10.000.050.050.050.00 %0706

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.030.050.030.00 %0463
7.501.551.751.300.00 %019
10.003.504.703.710.00 %00