We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.51 | Volume | 1 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.18 | Open Interest | 3 | Day's Range | 1.43 - 1.43 |
| Open | 1.43 | Prev Close | 1.76 | Last Trade | 7/26/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.55 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.57 | 2.96 | 2.56 | 0.00 % | 0 | 1 |
| 28.00 | 1.88 | 2.16 | 2.67 | 0.00 % | 0 | 2 |
| 28.50 | 1.51 | 2.18 | 1.43 | -18.75 % | 1 | 3 |
| 29.00 | 1.19 | 1.93 | 1.05 | -23.36 % | 2 | 2 |
| 29.50 | 0.91 | 1.61 | 0.98 | -33.78 % | 21 | 7 |
| 30.00 | 0.68 | 0.73 | 0.73 | 17.74 % | 63 | 31 |
| 30.50 | 0.48 | 1.36 | 0.47 | -9.62 % | 2 | 129 |
| 31.00 | 0.32 | 1.36 | 0.39 | 18.18 % | 7 | 64 |
| 31.50 | 0.22 | 1.39 | 0.25 | -35.90 % | 8 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.04 | 0.08 | 0.14 | 0.00 % | 0 | 5 |
| 27.00 | 0.11 | 0.15 | 0.12 | 0.00 % | 0 | 22 |
| 28.00 | 0.27 | 0.31 | 0.28 | -24.32 % | 2 | 35 |
| 28.50 | 0.33 | 0.45 | 0.54 | 0.00 % | 0 | 29 |
| 29.00 | 0.57 | 0.62 | 0.82 | 34.43 % | 1 | 110 |
| 29.50 | 0.78 | 0.84 | 1.01 | 6.32 % | 2 | 6 |
| 30.00 | 1.05 | 1.11 | 1.07 | -14.40 % | 43 | 221 |
| 30.50 | 1.36 | 1.42 | 1.58 | 0.00 % | 0 | 45 |
| 31.00 | 1.67 | 1.91 | 1.69 | 22.46 % | 200 | 210 |
| 31.50 | 1.78 | 2.30 | 1.55 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
