
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 5.00 | 5.45 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 4.95 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.65 | 4.05 | 4.95 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
30.50 | 3.25 | 3.40 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.98 | 3.30 | 2.96 | 2.64 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
31.50 | 2.23 | 2.67 | 2.19 | 2.45 | 0.00 | 0.00 % | 5 | 0 | 3/07/2025 |
32.00 | 2.01 | 2.10 | 1.95 | 2.055 | -2.29 | -54.01 % | 12 | 1 | 3/07/2025 |
32.50 | 1.45 | 1.74 | 1.48 | 1.595 | 0.00 | 0.00 % | 21 | 0 | 3/07/2025 |
33.00 | 1.35 | 1.47 | 1.32 | 1.41 | 0.00 | 0.00 % | 163 | 0 | 3/07/2025 |
33.50 | 1.03 | 1.11 | 1.15 | 1.07 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
34.00 | 0.80 | 0.85 | 0.84 | 0.825 | 0.00 | 0.00 % | 16 | 0 | 3/07/2025 |
34.50 | 0.56 | 0.65 | 1.87 | 0.605 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.38 | 0.47 | 0.42 | 0.425 | -1.16 | -73.42 % | 20 | 5 | 3/07/2025 |
35.50 | 0.23 | 0.33 | 0.32 | 0.28 | -0.98 | -75.38 % | 16 | 250 | 3/07/2025 |
36.00 | 0.17 | 0.23 | 0.21 | 0.20 | -0.27 | -56.25 % | 4 | 36 | 3/07/2025 |
36.50 | 0.10 | 0.16 | 0.25 | 0.13 | 0.00 | 0.00 % | 0 | 72 | - |
37.00 | 0.04 | 0.12 | 0.07 | 0.08 | -0.86 | -92.47 % | 3 | 9 | 3/07/2025 |
37.50 | 0.05 | 0.09 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 0.02 | 0.27 | 0.08 | 0.145 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.01 | 1.00 | 0.00 | 0.505 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.09 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
29.50 | 0.05 | 0.09 | 0.21 | 0.07 | 0.01 | 5.00 % | 1 | 8 | 3/07/2025 |
30.00 | 0.01 | 0.11 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 12 | - |
30.50 | 0.12 | 0.16 | 0.00 | 0.14 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.17 | 0.22 | 0.19 | 0.195 | 0.00 | 0.00 % | 25 | 0 | 3/07/2025 |
31.50 | 0.23 | 0.30 | 0.27 | 0.265 | 0.00 | 0.00 % | 33 | 0 | 3/07/2025 |
32.00 | 0.34 | 0.41 | 0.40 | 0.375 | 0.30 | 300.00 % | 44 | 2 | 3/07/2025 |
32.50 | 0.48 | 0.55 | 0.51 | 0.515 | 0.00 | 0.00 % | 47 | 0 | 3/07/2025 |
33.00 | 0.65 | 0.72 | 0.76 | 0.685 | 0.24 | 46.15 % | 48 | 298 | 3/07/2025 |
33.50 | 0.84 | 0.93 | 0.89 | 0.885 | 0.20 | 28.99 % | 17 | 8 | 3/07/2025 |
34.00 | 1.10 | 1.26 | 1.15 | 1.18 | 0.13 | 12.75 % | 43 | 147 | 3/07/2025 |
34.50 | 1.38 | 1.49 | 1.46 | 1.435 | 0.41 | 39.05 % | 106 | 36 | 3/07/2025 |
35.00 | 1.65 | 1.90 | 1.38 | 1.775 | 0.00 | 0.00 % | 0 | 49 | - |
35.50 | 1.94 | 2.32 | 1.69 | 2.13 | 0.00 | 0.00 % | 0 | 62 | - |
36.00 | 0.96 | 2.76 | 1.29 | 1.86 | 0.00 | 0.00 % | 0 | 206 | - |
36.50 | 2.91 | 3.70 | 2.72 | 3.305 | 0.00 | 0.00 % | 0 | 29 | - |
37.00 | 3.25 | 3.60 | 3.40 | 3.425 | 0.20 | 6.25 % | 3 | 140 | 3/07/2025 |
37.50 | 3.70 | 4.10 | 1.81 | 3.90 | 0.00 | 0.00 % | 0 | 14 | - |
38.00 | 4.15 | 4.55 | 4.28 | 4.35 | 2.14 | 100.00 % | 3 | 72 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions