We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.53 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.81 | Open Interest | 98 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 2.43 | Last Trade | 12/19/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.69 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.29 | 2.53 | 2.18 | 0.00 % | 7 | 486 |
| 29.50 | 1.79 | 2.10 | 2.50 | 0.00 % | 0 | 1 |
| 30.00 | 1.36 | 1.60 | 1.48 | -25.63 % | 1 | 798 |
| 30.50 | 0.81 | 1.00 | 0.71 | 0.00 % | 0 | 110 |
| 31.00 | 0.45 | 0.68 | 0.60 | 66.67 % | 2 | 549 |
| 32.00 | 0.13 | 0.17 | 0.13 | -45.83 % | 217 | 684 |
| 33.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 2 | 1,394 |
| 34.00 | 0.09 | 0.01 | 0.09 | 0.00 % | 0 | 1,148 |
| 35.00 | 0.02 | 0.05 | 0.38 | 1,800.00 % | 5 | 1,754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 15 |
| 29.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 683 |
| 29.50 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 95 |
| 30.00 | 0.02 | 0.04 | 0.14 | 0.00 % | 0 | 528 |
| 30.50 | 0.05 | 0.09 | 0.39 | 0.00 % | 0 | 36 |
| 31.00 | 0.18 | 0.20 | 0.25 | -50.98 % | 16 | 628 |
| 32.00 | 0.71 | 0.94 | 0.77 | 8.45 % | 2 | 403 |
| 33.00 | 1.52 | 1.77 | 1.58 | -9.71 % | 9 | 154 |
| 34.00 | 2.53 | 2.81 | 2.60 | 7.00 % | 1 | 98 |
| 35.00 | 3.50 | 3.85 | 3.68 | 27.34 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
