We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.50 | 15.40 | 13.15 | 7.43 % | 10 | 10 |
| 140.00 | 7.80 | 10.50 | 25.25 | 0.00 % | 0 | 2 |
| 145.00 | 3.60 | 6.00 | 24.40 | 0.00 % | 0 | 23 |
| 150.00 | 0.10 | 2.60 | 1.90 | -54.76 % | 1 | 110 |
| 155.00 | 0.15 | 1.70 | 3.90 | 0.00 % | 0 | 19 |
| 160.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 55 |
| 165.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 30 |
| 170.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 135.00 | 0.61 | 3.40 | 0.61 | 0.00 % | 0 | 1 |
| 140.00 | 5.80 | 3.60 | 5.80 | 0.00 % | 0 | 3 |
| 145.00 | 0.20 | 1.60 | 1.40 | 100.00 % | 1 | 11 |
| 150.00 | 1.80 | 5.50 | 1.45 | 0.00 % | 0 | 7 |
| 155.00 | 4.50 | 8.30 | 3.91 | 0.00 % | 0 | 10 |
| 160.00 | 9.80 | 12.70 | 4.40 | 0.00 % | 0 | 33 |
| 165.00 | 14.80 | 17.80 | 10.36 | 0.00 % | 0 | 19 |
| 170.00 | 19.80 | 23.50 | 13.44 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
