We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.40 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 13 | Day's Range | 18.00 - 18.60 |
| Open | 18.00 | Prev Close | 22.20 | Last Trade | 7/29/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.20 | 25.00 | 20.41 | 0.00 % | 0 | 0 |
| 100.00 | 16.40 | 19.00 | 18.60 | -16.22 % | 3 | 13 |
| 105.00 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.10 | 9.00 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 4.40 | 4.70 | 4.20 | 22.45 % | 1 | 47 |
| 120.00 | 1.80 | 2.05 | 2.00 | -31.03 % | 15 | 238 |
| 125.00 | 0.60 | 0.80 | 0.75 | -27.88 % | 503 | 208 |
| 130.00 | 0.25 | 0.30 | 0.20 | -33.33 % | 3 | 406 |
| 135.00 | 0.05 | 0.70 | 0.13 | 0.00 % | 1 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 8 |
| 95.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 121 |
| 100.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 163 |
| 105.00 | 0.20 | 0.45 | 0.21 | 0.00 % | 0 | 145 |
| 110.00 | 0.55 | 0.70 | 0.60 | -45.45 % | 6 | 175 |
| 115.00 | 1.60 | 1.80 | 1.65 | 32.00 % | 48 | 1,284 |
| 120.00 | 4.00 | 4.20 | 4.00 | 16.62 % | 11 | 162 |
| 125.00 | 7.60 | 8.20 | 7.30 | 0.00 % | 0 | 105 |
| 130.00 | 10.50 | 14.80 | 8.00 | 0.00 % | 0 | 21 |
| 135.00 | 15.70 | 19.80 | 22.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Pundi X [NEM] (NPXSXEMETH).](/common/images/company/COIN_NPXSXEMUSD.png){kind=small}
