Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 19.90 | 22.80 | 34.96 | 0.00 % | 0 | 1 |
| 95.00 | 15.10 | 18.00 | 12.60 | 0.00 % | 0 | 4 |
| 97.50 | 13.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 28 |
| 105.00 | 6.94 | 6.94 | 6.94 | 0.00 % | 0 | 27 |
| 110.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 413 |
| 115.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 470 |
| 120.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 144 |
| 125.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 97 |
| 130.00 | 0.05 | 0.35 | 0.06 | -14.29 % | 13 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 66 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 124 |
| 97.50 | 0.05 | 0.45 | 0.43 | 0.00 % | 0 | 10 |
| 100.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 1,411 |
| 105.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 0 | 1,968 |
| 110.00 | 2.05 | 2.50 | 2.20 | 16.40 % | 19 | 495 |
| 115.00 | 3.80 | 5.60 | 5.20 | 15.56 % | 17 | 113 |
| 120.00 | 15.51 | 15.51 | 15.51 | 0.00 % | 0 | 8 |
| 125.00 | 12.60 | 16.10 | 20.69 | 0.00 % | 0 | 0 |
| 130.00 | 18.39 | 18.39 | 18.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
