Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 19.90 | 22.90 | 34.96 | 0.00 % | 0 | 1 |
| 95.00 | 15.20 | 17.80 | 12.60 | 0.00 % | 0 | 4 |
| 97.50 | 12.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.20 | 12.80 | 7.30 | 0.00 % | 0 | 28 |
| 105.00 | 7.40 | 8.30 | 6.94 | 65.24 % | 2 | 28 |
| 110.00 | 3.80 | 4.20 | 3.70 | 64.44 % | 4 | 422 |
| 115.00 | 1.55 | 1.80 | 1.62 | 92.86 % | 14 | 465 |
| 120.00 | 0.50 | 0.70 | 0.65 | 116.67 % | 1 | 117 |
| 125.00 | 0.20 | 0.30 | 0.23 | 15.00 % | 2 | 104 |
| 130.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 62 |
| 95.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 124 |
| 97.50 | 0.10 | 0.75 | 0.43 | 0.00 % | 0 | 10 |
| 100.00 | 0.25 | 0.30 | 0.32 | -50.77 % | 3 | 1,413 |
| 105.00 | 0.45 | 0.80 | 0.76 | -53.94 % | 3 | 1,959 |
| 110.00 | 1.85 | 2.15 | 2.30 | -37.84 % | 10 | 506 |
| 115.00 | 3.90 | 4.90 | 10.22 | 0.00 % | 0 | 109 |
| 120.00 | 8.30 | 9.90 | 15.51 | 0.00 % | 0 | 8 |
| 125.00 | 12.70 | 15.60 | 20.69 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 20.50 | 18.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
