Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 49.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 17.20 | 19.80 | 34.96 | 0.00 % | 0 | 1 |
| 95.00 | 12.80 | 15.50 | 12.60 | -14.17 % | 2 | 2 |
| 97.50 | 10.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.50 | 9.40 | 7.30 | 0.00 % | 0 | 28 |
| 105.00 | 5.00 | 5.30 | 4.20 | 23.53 % | 2 | 28 |
| 110.00 | 2.15 | 3.60 | 2.25 | 50.00 % | 6 | 420 |
| 115.00 | 0.70 | 1.05 | 0.84 | 40.00 % | 39 | 427 |
| 120.00 | 0.20 | 0.30 | 0.30 | 36.36 % | 8 | 115 |
| 125.00 | 0.10 | 0.20 | 0.20 | 300.00 % | 2 | 102 |
| 130.00 | 0.05 | 0.70 | 0.07 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 0 | 62 |
| 95.00 | 0.10 | 0.50 | 0.45 | 0.00 % | 0 | 124 |
| 97.50 | 0.25 | 0.45 | 0.43 | -38.57 % | 5 | 5 |
| 100.00 | 0.50 | 0.60 | 0.65 | -37.50 % | 1 | 1,414 |
| 105.00 | 1.40 | 1.55 | 1.65 | -28.26 % | 2 | 1,959 |
| 110.00 | 2.25 | 3.80 | 3.70 | -28.16 % | 3 | 505 |
| 115.00 | 5.20 | 7.70 | 10.22 | 0.00 % | 0 | 109 |
| 120.00 | 11.40 | 12.70 | 15.51 | 0.00 % | 0 | 8 |
| 125.00 | 16.50 | 18.80 | 20.69 | 0.00 % | 0 | 0 |
| 130.00 | 21.20 | 23.80 | 18.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
