We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 77 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 156 | Day's Range | 1.00 - 1.20 |
| Open | 1.10 | Prev Close | 0.80 | Last Trade | 12/31/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 16.90 | 18.10 | 17.90 | 0.00 % | 0 | 2 |
| 85.00 | 11.50 | 13.60 | 12.90 | 0.00 % | 0 | 0 |
| 90.00 | 7.10 | 9.60 | 7.57 | -2.95 % | 4 | 0 |
| 92.50 | 3.70 | 7.50 | 4.81 | 0.00 % | 0 | 0 |
| 95.00 | 3.60 | 4.00 | 3.25 | -38.68 % | 6 | 6 |
| 97.50 | 2.05 | 2.35 | 1.65 | 5.10 % | 69 | 59 |
| 100.00 | 1.00 | 1.25 | 1.10 | 37.50 % | 77 | 156 |
| 105.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 8 | 340 |
| 110.00 | 0.05 | 0.20 | 0.09 | 80.00 % | 1 | 1,139 |
| 115.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 17 |
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 76 |
| 90.00 | 0.20 | 1.30 | 0.31 | -52.31 % | 4 | 99 |
| 92.50 | 0.50 | 0.65 | 0.80 | 0.00 % | 0 | 21 |
| 95.00 | 0.40 | 1.10 | 1.25 | -18.30 % | 5 | 410 |
| 97.50 | 1.80 | 2.05 | 2.50 | -8.76 % | 2 | 137 |
| 100.00 | 2.60 | 3.60 | 4.54 | 0.00 % | 0 | 1,142 |
| 105.00 | 7.00 | 8.50 | 7.85 | -14.02 % | 17 | 1,654 |
| 110.00 | 10.70 | 15.00 | 14.63 | 0.00 % | 0 | 177 |
| 115.00 | 16.80 | 19.30 | 19.34 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
