ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARE Alexandria Real Estate Equities Inc

94.85
-0.97 (-1.01%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ARE Feb 21 2025 110 Put

14.27 0.00 (0.00%)
Bid 14.27 Volume 0 Exp. Date Feb 21 2025
Ask 14.27 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.27 Last Trade - -

ARE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0013.1017.100.000.00 %00
85.000.000.000.000.00 %00
87.505.809.600.000.00 %00
90.005.355.355.350.00 %06
92.502.402.402.400.00 %013
95.001.501.501.500.00 %0160
97.500.350.350.350.00 %0272
100.000.050.200.2033.33 %51165
105.000.050.150.05-16.67 %42422
110.000.020.020.020.00 %01,086

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.080.500.080.00 %016
85.000.101.100.100.00 %0480
87.500.050.050.050.00 %028
90.000.100.100.100.00 %0180
92.500.100.700.390.00 %0133
95.001.051.501.000.00 %20706
97.502.503.002.400.42 %3384
100.003.107.104.45-13.09 %3404
105.008.1010.408.4612.80 %13
110.0014.2714.2714.270.00 %00