ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARE Alexandria Real Estate Equities Inc

94.85
-0.97 (-1.01%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ARE Feb 21 2025 115 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
87.500.000.000.000.00 %00
90.004.806.505.350.00 %06
92.501.254.902.400.00 %013
95.001.501.501.500.00 %0160
97.500.350.350.350.00 %0272
100.000.200.200.200.00 %0165
105.000.050.150.05-16.67 %42422
110.000.020.020.020.00 %01,086

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.080.080.080.00 %016
85.000.101.100.100.00 %0480
87.500.050.050.050.00 %028
90.000.051.500.10-33.33 %3180
92.500.100.700.390.00 %0133
95.001.001.001.000.00 %0706
97.502.503.002.400.42 %3384
100.004.454.454.450.00 %0404
105.008.1010.408.4612.80 %13
110.0014.2714.2714.270.00 %00