We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 45.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 49.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.90 | 19.10 | 13.00 | 0.00 % | 0 | 30 |
| 135.00 | 10.50 | 14.10 | 12.70 | 0.00 % | 0 | 401 |
| 140.00 | 6.20 | 9.10 | 7.60 | 26.67 % | 1 | 198 |
| 145.00 | 0.90 | 4.10 | 3.05 | -4.69 % | 82 | 418 |
| 150.00 | 0.10 | 0.05 | 0.05 | -87.50 % | 3 | 73 |
| 155.00 | 1.24 | 1.00 | 1.24 | 0.00 % | 0 | 14 |
| 160.00 | 1.05 | 1.00 | 1.05 | 0.00 % | 0 | 703 |
| 165.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 2.15 | 0.05 | 400.00 % | 1 | 403 |
| 125.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 112 |
| 130.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 479 |
| 135.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 2,385 |
| 140.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 57 |
| 145.00 | 0.45 | 2.10 | 0.45 | 0.00 % | 0 | 32 |
| 150.00 | 0.90 | 4.10 | 1.60 | -63.30 % | 4 | 6 |
| 155.00 | 6.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
