We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 401 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.20 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 16.10 | 13.00 | 0.00 % | 0 | 30 |
| 135.00 | 7.00 | 11.20 | 12.70 | 0.00 % | 0 | 401 |
| 140.00 | 2.50 | 6.10 | 4.28 | -42.16 % | 53 | 238 |
| 145.00 | 0.80 | 1.05 | 1.00 | -68.45 % | 1 | 428 |
| 150.00 | 0.05 | 0.15 | 1.12 | 80.65 % | 4 | 60 |
| 155.00 | 0.40 | 0.40 | 1.24 | 210.00 % | 4 | 14 |
| 160.00 | 1.05 | 1.35 | 1.05 | 0.00 % | 0 | 703 |
| 165.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 1.10 | 0.01 | 0.00 % | 0 | 403 |
| 125.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 112 |
| 130.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 479 |
| 135.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 2,385 |
| 140.00 | 0.20 | 0.55 | 0.40 | 300.00 % | 1 | 58 |
| 145.00 | 1.85 | 2.20 | 2.35 | 370.00 % | 12 | 26 |
| 150.00 | 4.00 | 7.80 | 4.36 | 36.25 % | 4 | 2 |
| 155.00 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
