ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARES Ares Management Corporation

171.08
0.00 (0.00%)
Pre Market
Last Updated: 06:55:10
Delayed by 15 minutes

ARES Dec 20 2024 160 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Dec 20 2024
Ask 1.40 Open Interest 1,101 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

ARES Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0023.7028.5038.700.00 %00
150.0019.9022.9033.870.00 %00
155.0015.3017.7028.700.00 %00
160.0010.0012.7023.300.00 %00
165.005.307.4018.600.00 %00
170.000.652.4513.700.00 %07
175.000.300.801.4531.82 %12
180.000.650.050.03-95.38 %1407
185.000.051.300.05-50.00 %1280
190.000.101.350.100.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.501.350.500.00 %0146
150.000.691.350.690.00 %043
155.001.951.351.950.00 %057
160.000.251.400.250.00 %01,101
165.000.454.800.450.00 %086
170.000.502.300.81710.00 %1039
175.003.206.500.300.00 %027
180.007.7010.102.550.00 %0110
185.0012.3015.104.450.00 %00
190.0017.4019.600.000.00 %00