ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARES Ares Management Corporation

186.375
-1.30 (-0.69%)
Last Updated: 14:04:26
Delayed by 15 minutes

ARES Feb 21 2025 185 Call

3.00 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date Feb 21 2025
Ask 4.40 Open Interest 319 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.00 Last Trade - -

ARES Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0025.0027.4032.020.00 %01
165.0020.0022.6032.500.00 %01
170.0015.0017.5022.030.00 %05
175.0010.1012.8014.700.00 %04
180.005.007.908.930.00 %011
185.002.004.403.000.00 %0319
190.000.251.501.03-43.72 %20169
195.000.050.600.05-87.80 %21226
200.000.311.350.310.00 %0336
210.000.010.700.010.00 %0249

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.381.350.380.00 %043
165.000.451.350.450.00 %07
170.000.321.350.320.00 %0415
175.000.201.400.200.00 %0254
180.000.101.100.7531.58 %9317
185.000.952.801.700.00 %074
190.003.105.904.600.00 %0136
195.007.5011.0011.190.00 %0114
200.0012.6015.7010.400.00 %04
210.0022.5025.1013.350.00 %01

Your Recent History

Delayed Upgrade Clock