ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARES Ares Management Corporation

186.21
-1.46 (-0.78%)
Last Updated: 13:59:14
Delayed by 15 minutes

ARES Feb 21 2025 240 Put

0.00 0.00 (0.00%)
Bid 51.90 Volume 0 Exp. Date Feb 21 2025
Ask 55.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARES Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0025.0027.4032.020.00 %01
165.0020.0022.6032.500.00 %01
170.0015.0017.5022.030.00 %05
175.0010.1012.8014.700.00 %04
180.004.507.908.930.00 %011
185.001.854.403.000.00 %0319
190.000.251.151.03-43.72 %20169
195.000.050.600.05-87.80 %21226
200.000.311.350.310.00 %0336
210.000.010.700.010.00 %0249

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.381.350.380.00 %043
165.000.451.350.450.00 %07
170.000.321.350.320.00 %0415
175.000.201.400.200.00 %0254
180.000.101.100.7531.58 %9317
185.000.952.801.700.00 %074
190.003.105.904.600.00 %0136
195.007.5011.0011.190.00 %0114
200.0012.6015.7010.400.00 %04
210.0022.5025.1013.350.00 %01