ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARI Apollo Commercial Real Estate Finance Inc

9.04
0.26 (2.96%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ARI Jan 17 2025 12.5 Put

3.70 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date Jan 17 2025
Ask 3.80 Open Interest 69 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade - -

ARI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.107.907.650.00 %00
5.002.605.404.900.00 %00
7.501.401.651.250.00 %012
10.000.030.030.030.00 %0330
12.500.060.100.0716.67 %1424
15.000.010.100.010.00 %061
17.500.050.750.050.00 %09
20.000.050.750.050.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %0101
5.000.050.750.050.00 %022
7.500.100.100.100.00 %0296
10.001.201.301.48-1.33 %0591
12.503.603.803.700.00 %069
15.005.806.805.960.00 %02
17.507.1010.400.000.00 %00
20.009.7012.700.000.00 %00