Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Apollo Commercial Real Estate Finance Inc (ARI)
Apollo Commercial Real Estate Finance Inc (ARI) Options

ARI Apollo Commercial Real Estate Finance Inc

9.04

0.26 (2.96%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ARI Jan 17 2025 20 Put

View Full ARI Chain

0.00 0.00 (0.00%)

Bid	9.70	Volume	0	Exp. Date	Jan 17 2025
Ask	12.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARI Option Chain - Jan 17 2025

ARI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	7.90	7.65	0.00 %	0	0
5.00	2.60	5.40	4.90	0.00 %	0	0
7.50	1.40	1.65	1.25	0.00 %	0	12
10.00	0.03	0.03	0.03	0.00 %	0	330
12.50	0.06	0.10	0.07	16.67 %	1	424
15.00	0.01	0.10	0.01	0.00 %	0	61
17.50	0.05	0.75	0.05	0.00 %	0	9
20.00	0.05	0.75	0.05	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	101
5.00	0.05	0.75	0.05	0.00 %	0	22
7.50	0.10	0.10	0.10	0.00 %	0	296
10.00	1.20	1.30	1.48	-1.33 %	0	591
12.50	3.60	3.80	3.70	0.00 %	0	69
15.00	5.80	6.80	5.96	0.00 %	0	2
17.50	7.10	10.40	0.00	0.00 %	0	0
20.00	9.70	12.70	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions