ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARIS Aris Water Solutions Inc

24.655
0.725 (3.03%)
Last Updated: 14:10:45
Delayed by 15 minutes

ARIS Dec 20 2024 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARIS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5014.500.000.00 %00
15.009.0011.904.450.00 %00
17.506.708.608.200.00 %011
20.004.305.504.130.00 %016
22.502.152.952.400.00 %013
25.001.051.101.050.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.701.000.700.00 %02
15.000.050.050.050.00 %036
17.500.250.950.250.00 %013
20.000.300.450.300.00 %04
22.500.250.900.45-25.00 %45
25.000.102.201.150.00 %040